Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2023 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Jan-04 2023 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Jan-03 2023 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Jan-02 2023 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Jan-01 2023 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Dec-31 2022 MX$0.00212812 MX$0.00212812 MX$0.00212812 MX$0.00212812 - -
Dec-30 2022 MX$0.00212812 MX$0.00212223 MX$0.00216055 MX$0.00215488 - -
Dec-29 2022 MX$0.00215488 MX$0.00212791 MX$0.00216784 MX$0.0021482 MX$1,137 -
Dec-28 2022 MX$0.0021482 MX$0.00213682 MX$0.00216905 MX$0.00216051 MX$12 -
Dec-27 2022 MX$0.00216051 MX$0.00216051 MX$0.00216051 MX$0.00216051 - -
Dec-26 2022 MX$0.00216051 MX$0.00215661 MX$0.00216051 MX$0.00215661 - -
Dec-25 2022 MX$0.00215824 MX$0.00214152 MX$0.00218154 MX$0.0021668 - -
Dec-24 2022 MX$0.0021668 MX$0.00214994 MX$0.00217787 MX$0.0021664 MX$175 -
Dec-23 2022 MX$0.00216623 MX$0.00214182 MX$0.00217808 MX$0.0021484 MX$335 -
Dec-22 2022 MX$0.00214875 MX$0.00210466 MX$0.00220922 MX$0.00220922 MX$8 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.