Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2023 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Jan-04 2023 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Jan-03 2023 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Jan-02 2023 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Jan-01 2023 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Dec-31 2022 HK$0.00097958 HK$0.00097958 HK$0.00097958 HK$0.00097958 - -
Dec-30 2022 HK$0.00097958 HK$0.00097686 HK$0.00099451 HK$0.00099189 - -
Dec-29 2022 HK$0.00099189 HK$0.00097948 HK$0.00099786 HK$0.00098882 HK$523 -
Dec-28 2022 HK$0.00098882 HK$0.00098358 HK$0.00099842 HK$0.00099448 HK$5 -
Dec-27 2022 HK$0.00099448 HK$0.00099448 HK$0.00099448 HK$0.00099448 - -
Dec-26 2022 HK$0.00099448 HK$0.00099269 HK$0.00099448 HK$0.00099269 - -
Dec-25 2022 HK$0.00099344 HK$0.00098575 HK$0.00100417 HK$0.00099738 - -
Dec-24 2022 HK$0.00099738 HK$0.00098962 HK$0.00100248 HK$0.0009972 HK$81 -
Dec-23 2022 HK$0.00099712 HK$0.00098588 HK$0.00100257 HK$0.00098891 HK$154 -
Dec-22 2022 HK$0.00098908 HK$0.00096878 HK$0.00101691 HK$0.00101691 HK$4 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.