Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Jan-04 2023 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Jan-03 2023 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Jan-02 2023 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Jan-01 2023 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Dec-31 2022 CA$0.00017161 CA$0.00017161 CA$0.00017161 CA$0.00017161 - -
Dec-30 2022 CA$0.00017161 CA$0.00017113 CA$0.00017422 CA$0.00017376 - -
Dec-29 2022 CA$0.00017376 CA$0.00017159 CA$0.00017481 CA$0.00017322 CA$92 -
Dec-28 2022 CA$0.00017322 CA$0.00017231 CA$0.00017491 CA$0.00017422 CA$1 -
Dec-27 2022 CA$0.00017422 CA$0.00017422 CA$0.00017422 CA$0.00017422 - -
Dec-26 2022 CA$0.00017422 CA$0.0001739 CA$0.00017422 CA$0.0001739 - -
Dec-25 2022 CA$0.00017403 CA$0.00017269 CA$0.00017591 CA$0.00017472 - -
Dec-24 2022 CA$0.00017472 CA$0.00017336 CA$0.00017562 CA$0.00017469 CA$14 -
Dec-23 2022 CA$0.00017468 CA$0.00017271 CA$0.00017563 CA$0.00017324 CA$27 -
Dec-22 2022 CA$0.00017327 CA$0.00016971 CA$0.00017814 CA$0.00017814 CA$1 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.