Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Jan-04 2023 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Jan-03 2023 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Jan-02 2023 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Jan-01 2023 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Dec-31 2022 RM0.00059615 RM0.00059615 RM0.00059615 RM0.00059615 - -
Dec-30 2022 RM0.00059615 RM0.0005945 RM0.00060523 RM0.00060364 - -
Dec-29 2022 RM0.00060364 RM0.00059609 RM0.00060728 RM0.00060177 RM318 -
Dec-28 2022 RM0.00060177 RM0.00059859 RM0.00060762 RM0.00060522 RM3 -
Dec-27 2022 RM0.00060522 RM0.00060522 RM0.00060522 RM0.00060522 - -
Dec-26 2022 RM0.00060522 RM0.00060413 RM0.00060522 RM0.00060413 - -
Dec-25 2022 RM0.00060459 RM0.0005999 RM0.00061111 RM0.00060698 - -
Dec-24 2022 RM0.00060698 RM0.00060226 RM0.00061009 RM0.00060687 RM49 -
Dec-23 2022 RM0.00060683 RM0.00059999 RM0.00061014 RM0.00060183 RM94 -
Dec-22 2022 RM0.00060193 RM0.00058958 RM0.00061887 RM0.00061887 RM2 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.