Market Cap CN¥17.28T 0.72%
Volume 24h CN¥504.18B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.087813 CN¥0.085492 CN¥0.089113 CN¥0.08628 - -
May-10 2024 CN¥0.086076 CN¥0.084937 CN¥0.091274 CN¥0.090894 - -
May-09 2024 CN¥0.090398 CN¥0.088938 CN¥0.091624 CN¥0.089347 - -
May-08 2024 CN¥0.089872 CN¥0.085901 CN¥0.094413 CN¥0.085901 - -
May-07 2024 CN¥0.085609 CN¥0.085609 CN¥0.089113 CN¥0.087901 - -
May-06 2024 CN¥0.088879 CN¥0.088427 CN¥0.089901 CN¥0.089785 - -
Apr-17 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-16 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-15 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-14 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-13 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-12 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-11 2024 CN¥0.123952 CN¥0.123952 CN¥0.123952 CN¥0.123952 - -
Apr-10 2024 CN¥0.123952 CN¥0.120711 CN¥0.128596 CN¥0.128596 - -
Apr-09 2024 CN¥0.128961 CN¥0.128377 CN¥0.137678 CN¥0.137678 CN¥230,131 -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.