Market Cap HK$18.54T -0.18%
Volume 24h HK$727.90B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.094085 HK$0.09339 HK$0.094843 HK$0.094448 - -
May-11 2024 HK$0.094953 HK$0.092443 HK$0.096359 HK$0.093295 - -
May-10 2024 HK$0.093074 HK$0.091843 HK$0.098695 HK$0.098285 - -
May-09 2024 HK$0.097748 HK$0.096169 HK$0.099074 HK$0.096611 - -
May-08 2024 HK$0.09718 HK$0.092885 HK$0.10209 HK$0.092885 - -
May-07 2024 HK$0.092569 HK$0.092569 HK$0.096359 HK$0.095048 - -
May-06 2024 HK$0.096106 HK$0.095616 HK$0.097211 HK$0.097085 - -
Apr-17 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-16 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-15 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-14 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-13 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-12 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-11 2024 HK$0.134031 HK$0.134031 HK$0.134031 HK$0.134031 - -
Apr-10 2024 HK$0.134031 HK$0.130525 HK$0.139051 HK$0.139051 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.