Market Cap NZ$3.94T -0.29%
Volume 24h NZ$153.08B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.020041 NZ$0.019893 NZ$0.020203 NZ$0.020119 - -
May-11 2024 NZ$0.020226 NZ$0.019692 NZ$0.020526 NZ$0.019873 - -
May-10 2024 NZ$0.019826 NZ$0.019564 NZ$0.021024 NZ$0.020936 - -
May-09 2024 NZ$0.020822 NZ$0.020485 NZ$0.021104 NZ$0.02058 - -
May-08 2024 NZ$0.020701 NZ$0.019786 NZ$0.021747 NZ$0.019786 - -
May-07 2024 NZ$0.019719 NZ$0.019719 NZ$0.020526 NZ$0.020247 - -
May-06 2024 NZ$0.020472 NZ$0.020368 NZ$0.020707 NZ$0.020681 - -
Apr-17 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-16 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-15 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-14 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-13 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-12 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-11 2024 NZ$0.028551 NZ$0.028551 NZ$0.028551 NZ$0.028551 - -
Apr-10 2024 NZ$0.028551 NZ$0.027804 NZ$0.02962 NZ$0.02962 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.