時価総額 NZ$4.47T
-0.07%
ボリューム24h NZ$190.82B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.02031 | NZ$0.019983 | NZ$0.02031 | NZ$0.020089 | - | - |
May-24 2024 | NZ$0.020099 | NZ$0.019399 | NZ$0.020356 | NZ$0.019914 | - | - |
May-23 2024 | NZ$0.01962 | NZ$0.019105 | NZ$0.020871 | NZ$0.02066 | - | - |
May-22 2024 | NZ$0.020617 | NZ$0.019746 | NZ$0.020917 | NZ$0.020092 | - | - |
May-21 2024 | NZ$0.020016 | NZ$0.019887 | NZ$0.02033 | NZ$0.020227 | - | - |
May-20 2024 | NZ$0.019878 | NZ$0.018597 | NZ$0.019878 | NZ$0.018597 | - | - |
May-19 2024 | NZ$0.018696 | NZ$0.018607 | NZ$0.019462 | NZ$0.019382 | - | - |
May-18 2024 | NZ$0.019346 | NZ$0.019151 | NZ$0.019828 | NZ$0.019614 | - | - |
May-17 2024 | NZ$0.01967 | NZ$0.019006 | NZ$0.019699 | NZ$0.019155 | - | - |
May-16 2024 | NZ$0.018973 | NZ$0.01865 | NZ$0.019594 | NZ$0.019468 | - | - |
May-15 2024 | NZ$0.019402 | NZ$0.0183 | NZ$0.019402 | NZ$0.018376 | - | - |
May-14 2024 | NZ$0.018303 | NZ$0.018303 | NZ$0.019082 | NZ$0.019049 | - | - |
May-13 2024 | NZ$0.019115 | NZ$0.018488 | NZ$0.019699 | NZ$0.019699 | - | - |
May-12 2024 | NZ$0.019666 | NZ$0.019521 | NZ$0.019825 | NZ$0.019742 | - | - |
May-11 2024 | NZ$0.019848 | NZ$0.019323 | NZ$0.020142 | NZ$0.019501 | - | - |
Venus Luna(vLUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、02-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63343 NZD.