Cap Mercado NZ$4.50T
0.91%
Volumen 24h NZ$236.27B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.01962 | NZ$0.019449 | NZ$0.020247 | NZ$0.020247 | - | - |
May-25 2024 | NZ$0.020224 | NZ$0.019899 | NZ$0.020224 | NZ$0.020004 | - | - |
May-24 2024 | NZ$0.020014 | NZ$0.019317 | NZ$0.02027 | NZ$0.01983 | - | - |
May-23 2024 | NZ$0.019537 | NZ$0.019025 | NZ$0.020783 | NZ$0.020573 | - | - |
May-22 2024 | NZ$0.02053 | NZ$0.019662 | NZ$0.020829 | NZ$0.020007 | - | - |
May-21 2024 | NZ$0.019932 | NZ$0.019804 | NZ$0.020244 | NZ$0.020142 | - | - |
May-20 2024 | NZ$0.019794 | NZ$0.018519 | NZ$0.019794 | NZ$0.018519 | - | - |
May-19 2024 | NZ$0.018617 | NZ$0.018529 | NZ$0.01938 | NZ$0.019301 | - | - |
May-18 2024 | NZ$0.019265 | NZ$0.019071 | NZ$0.019745 | NZ$0.019531 | - | - |
May-17 2024 | NZ$0.019587 | NZ$0.018926 | NZ$0.019616 | NZ$0.019074 | - | - |
May-16 2024 | NZ$0.018893 | NZ$0.018571 | NZ$0.019511 | NZ$0.019386 | - | - |
May-15 2024 | NZ$0.019321 | NZ$0.018223 | NZ$0.019321 | NZ$0.018298 | - | - |
May-14 2024 | NZ$0.018226 | NZ$0.018226 | NZ$0.019002 | NZ$0.018969 | - | - |
May-13 2024 | NZ$0.019035 | NZ$0.01841 | NZ$0.019616 | NZ$0.019616 | - | - |
May-12 2024 | NZ$0.019583 | NZ$0.019439 | NZ$0.019741 | NZ$0.019659 | - | - |
Análisis de precios históricos y de mercado de Venus Luna (vLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.