Cap Mercado £2.14T
0.05%
Volumen 24h £137.42B
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.00967584 | £0.00943873 | £0.00970272 | £0.00944979 | - | - |
May-26 2024 | £0.00943715 | £0.00935495 | £0.00973907 | £0.00973907 | - | - |
May-25 2024 | £0.00972801 | £0.00957151 | £0.00972801 | £0.0096221 | - | - |
May-24 2024 | £0.00962684 | £0.00929172 | £0.00975014 | £0.00953832 | - | - |
May-23 2024 | £0.00939763 | £0.00915103 | £0.00999674 | £0.00989557 | - | - |
May-22 2024 | £0.00987502 | £0.0094577 | £0.010018 | £0.00962368 | - | - |
May-21 2024 | £0.00958732 | £0.00952567 | £0.00973749 | £0.00968849 | - | - |
May-20 2024 | £0.00952093 | £0.00890759 | £0.00952093 | £0.00890759 | - | - |
May-19 2024 | £0.00895502 | £0.00891233 | £0.00932175 | £0.00928381 | - | - |
May-18 2024 | £0.00926643 | £0.00917316 | £0.00949722 | £0.00939447 | - | - |
May-17 2024 | £0.00942134 | £0.00910361 | £0.00943557 | £0.00917474 | - | - |
May-16 2024 | £0.0090878 | £0.00893288 | £0.00938498 | £0.00932491 | - | - |
May-15 2024 | £0.0092933 | £0.00876532 | £0.0092933 | £0.00880168 | - | - |
May-14 2024 | £0.0087669 | £0.0087669 | £0.00913996 | £0.00912416 | - | - |
May-13 2024 | £0.00915577 | £0.00885543 | £0.00943557 | £0.00943557 | - | - |
Análisis de precios históricos y de mercado de Venus Luna (vLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78236 GBP.