時価総額 €2.53T
0.41%
ボリューム24h €97.90B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
硬貨
27.323
+5
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.011461 | €0.011277 | €0.011461 | €0.011336 | - | - |
May-24 2024 | €0.011342 | €0.010947 | €0.011487 | €0.011238 | - | - |
May-23 2024 | €0.011072 | €0.010781 | €0.011778 | €0.011659 | - | - |
May-22 2024 | €0.011634 | €0.011143 | €0.011804 | €0.011338 | - | - |
May-21 2024 | €0.011295 | €0.011223 | €0.011472 | €0.011415 | - | - |
May-20 2024 | €0.011217 | €0.010495 | €0.011217 | €0.010495 | - | - |
May-19 2024 | €0.01055 | €0.0105 | €0.010983 | €0.010938 | - | - |
May-18 2024 | €0.010917 | €0.010807 | €0.011189 | €0.011068 | - | - |
May-17 2024 | €0.0111 | €0.010726 | €0.011117 | €0.010809 | - | - |
May-16 2024 | €0.010707 | €0.010524 | €0.011057 | €0.010986 | - | - |
May-15 2024 | €0.010949 | €0.010327 | €0.010949 | €0.01037 | - | - |
May-14 2024 | €0.010329 | €0.010329 | €0.010768 | €0.01075 | - | - |
May-13 2024 | €0.010787 | €0.010433 | €0.011117 | €0.011117 | - | - |
May-12 2024 | €0.011098 | €0.011016 | €0.011187 | €0.011141 | - | - |
May-11 2024 | €0.0112 | €0.010904 | €0.011366 | €0.011005 | - | - |
Venus Luna(vLUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、02-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.