Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 53 Seconds ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.018405 AU$0.017918 AU$0.018677 AU$0.018084 - -
May-10 2024 AU$0.018041 AU$0.017802 AU$0.01913 AU$0.019051 - -
May-09 2024 AU$0.018947 AU$0.018641 AU$0.019204 AU$0.018726 - -
May-08 2024 AU$0.018837 AU$0.018004 AU$0.019788 AU$0.018004 - -
May-07 2024 AU$0.017943 AU$0.017943 AU$0.018677 AU$0.018423 - -
May-06 2024 AU$0.018629 AU$0.018534 AU$0.018843 AU$0.018818 - -
Apr-17 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-16 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-15 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-14 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-13 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-12 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-11 2024 AU$0.02598 AU$0.02598 AU$0.02598 AU$0.02598 - -
Apr-10 2024 AU$0.02598 AU$0.0253 AU$0.026953 AU$0.026953 - -
Apr-09 2024 AU$0.027029 AU$0.026907 AU$0.028857 AU$0.028857 AU$48,235 -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.