Market Cap Tk277.63T -0.18%
Volume 24h Tk10.90T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1.4092 Tk1.3988 Tk1.4206 Tk1.4147 - -
May-11 2024 Tk1.4222 Tk1.3846 Tk1.4433 Tk1.3974 - -
May-10 2024 Tk1.3941 Tk1.3756 Tk1.4783 Tk1.4721 - -
May-09 2024 Tk1.4641 Tk1.4404 Tk1.4840 Tk1.4471 - -
May-08 2024 Tk1.4556 Tk1.3912 Tk1.5291 Tk1.3912 - -
May-07 2024 Tk1.3865 Tk1.3865 Tk1.4433 Tk1.4236 - -
May-06 2024 Tk1.4395 Tk1.4322 Tk1.4560 Tk1.4542 - -
Apr-17 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-16 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-15 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-14 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-13 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-12 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-11 2024 Tk2.0075 Tk2.0075 Tk2.0075 Tk2.0075 - -
Apr-10 2024 Tk2.0075 Tk1.9550 Tk2.0828 Tk2.0828 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.