Market Cap CA$3.31T 1.75%
Volume 24h CA$143.38B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.016466 CA$0.016344 CA$0.016598 CA$0.016529 - -
May-11 2024 CA$0.016618 CA$0.016178 CA$0.016863 CA$0.016327 - -
May-10 2024 CA$0.016289 CA$0.016073 CA$0.017272 CA$0.017201 - -
May-09 2024 CA$0.017107 CA$0.01683 CA$0.017339 CA$0.016908 - -
May-08 2024 CA$0.017007 CA$0.016256 CA$0.017867 CA$0.016256 - -
May-07 2024 CA$0.0162 CA$0.0162 CA$0.016863 CA$0.016634 - -
May-06 2024 CA$0.016819 CA$0.016734 CA$0.017013 CA$0.016991 - -
Apr-17 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-16 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-15 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-14 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-13 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-12 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-11 2024 CA$0.023457 CA$0.023457 CA$0.023457 CA$0.023457 - -
Apr-10 2024 CA$0.023457 CA$0.022843 CA$0.024335 CA$0.024335 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.