Market Cap zł9.53T 0.69%
Volume 24h zł276.66B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.048551 zł0.047267 zł0.049269 zł0.047703 - -
May-10 2024 zł0.04759 zł0.04696 zł0.050464 zł0.050254 - -
May-09 2024 zł0.04998 zł0.049172 zł0.050658 zł0.049398 - -
May-08 2024 zł0.049689 zł0.047493 zł0.0522 zł0.047493 - -
May-07 2024 zł0.047332 zł0.047332 zł0.049269 zł0.048599 - -
May-06 2024 zł0.04914 zł0.04889 zł0.049705 zł0.049641 - -
Apr-17 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-16 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-15 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-14 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-13 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-12 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-11 2024 zł0.068531 zł0.068531 zł0.068531 zł0.068531 - -
Apr-10 2024 zł0.068531 zł0.066739 zł0.071099 zł0.071099 - -
Apr-09 2024 zł0.071301 zł0.070978 zł0.07612 zł0.07612 zł127,236 -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.