Market Cap R44.23T 0.83%
Volume 24h R1.32T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.225472 R0.219511 R0.228809 R0.221535 - -
May-10 2024 R0.22101 R0.218086 R0.234357 R0.233383 - -
May-09 2024 R0.232108 R0.228359 R0.235257 R0.229408 - -
May-08 2024 R0.230758 R0.220561 R0.242418 R0.220561 - -
May-07 2024 R0.219811 R0.219811 R0.228809 R0.225697 - -
May-06 2024 R0.228209 R0.227046 R0.230833 R0.230533 - -
Apr-17 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-16 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-15 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-14 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-13 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-12 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-11 2024 R0.318263 R0.318263 R0.318263 R0.318263 - -
Apr-10 2024 R0.318263 R0.30994 R0.330185 R0.330185 - -
Apr-09 2024 R0.331122 R0.329623 R0.353504 R0.353504 R590,887 -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.