Market Cap CHF2.19T 1.07%
Volume 24h CHF127.18B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.010933 CHF0.010852 CHF0.011021 CHF0.010975 - -
May-11 2024 CHF0.011034 CHF0.010742 CHF0.011197 CHF0.010841 - -
May-10 2024 CHF0.010815 CHF0.010672 CHF0.011469 CHF0.011421 - -
May-09 2024 CHF0.011359 CHF0.011175 CHF0.011513 CHF0.011226 - -
May-08 2024 CHF0.011292 CHF0.010793 CHF0.011863 CHF0.010793 - -
May-07 2024 CHF0.010757 CHF0.010757 CHF0.011197 CHF0.011045 - -
May-06 2024 CHF0.011168 CHF0.011111 CHF0.011296 CHF0.011281 - -
Apr-17 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-16 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-15 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-14 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-13 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-12 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-11 2024 CHF0.015575 CHF0.015575 CHF0.015575 CHF0.015575 - -
Apr-10 2024 CHF0.015575 CHF0.015167 CHF0.016158 CHF0.016158 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.