Market Cap Bs.88.71T 1.81%
Volume 24h Bs.4.76T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.440077 Bs.0.436828 Bs.0.443622 Bs.0.441776 - -
May-11 2024 Bs.0.444139 Bs.0.432397 Bs.0.450712 Bs.0.436385 - -
May-10 2024 Bs.0.435351 Bs.0.42959 Bs.0.461642 Bs.0.459722 - -
May-09 2024 Bs.0.457211 Bs.0.449826 Bs.0.463414 Bs.0.451893 - -
May-08 2024 Bs.0.454552 Bs.0.434465 Bs.0.47752 Bs.0.434465 - -
May-07 2024 Bs.0.432988 Bs.0.432988 Bs.0.450712 Bs.0.444582 - -
May-06 2024 Bs.0.44953 Bs.0.447241 Bs.0.4547 Bs.0.454109 - -
Apr-17 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-16 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-15 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-14 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-13 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-12 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-11 2024 Bs.0.62692 Bs.0.62692 Bs.0.62692 Bs.0.62692 - -
Apr-10 2024 Bs.0.62692 Bs.0.610525 Bs.0.650405 Bs.0.650405 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.