Market Cap MX$40.21T 0.93%
Volume 24h MX$1.16T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.203904 MX$0.198513 MX$0.206921 MX$0.200343 - -
May-10 2024 MX$0.199869 MX$0.197224 MX$0.211939 MX$0.211057 - -
May-09 2024 MX$0.209905 MX$0.206514 MX$0.212753 MX$0.207464 - -
May-08 2024 MX$0.208684 MX$0.199462 MX$0.219229 MX$0.199462 - -
May-07 2024 MX$0.198784 MX$0.198784 MX$0.206921 MX$0.204107 - -
May-06 2024 MX$0.206379 MX$0.205328 MX$0.208752 MX$0.208481 - -
Apr-17 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-16 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-15 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-14 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-13 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-12 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-11 2024 MX$0.287818 MX$0.287818 MX$0.287818 MX$0.287818 - -
Apr-10 2024 MX$0.287818 MX$0.280291 MX$0.2986 MX$0.2986 - -
Apr-09 2024 MX$0.299447 MX$0.298091 MX$0.319689 MX$0.319689 MX$534,364 -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.