Market Cap RM11.54T 2.31%
Volume 24h RM622.28B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.056974 RM0.056553 RM0.057433 RM0.057194 - -
May-11 2024 RM0.0575 RM0.055979 RM0.05835 RM0.056496 - -
May-10 2024 RM0.056362 RM0.055616 RM0.059766 RM0.059517 - -
May-09 2024 RM0.059192 RM0.058236 RM0.059995 RM0.058503 - -
May-08 2024 RM0.058848 RM0.056247 RM0.061821 RM0.056247 - -
May-07 2024 RM0.056056 RM0.056056 RM0.05835 RM0.057557 - -
May-06 2024 RM0.058198 RM0.057901 RM0.058867 RM0.05879 - -
Apr-17 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-16 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-15 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-14 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-13 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-12 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-11 2024 RM0.081163 RM0.081163 RM0.081163 RM0.081163 - -
Apr-10 2024 RM0.081163 RM0.079041 RM0.084204 RM0.084204 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.