Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-16 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-15 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-14 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-13 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-12 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-11 2024 CN¥0.086279 CN¥0.086279 CN¥0.086279 CN¥0.086279 - -
Apr-10 2024 CN¥0.086279 CN¥0.084956 CN¥0.089046 CN¥0.089046 - -
Apr-09 2024 CN¥0.089588 CN¥0.089588 CN¥0.093152 CN¥0.09237 CN¥89,321,361 -
Apr-08 2024 CN¥0.092355 CN¥0.087452 CN¥0.092535 CN¥0.088324 CN¥93,660,912 -
Apr-07 2024 CN¥0.088234 CN¥0.087707 CN¥0.089467 CN¥0.087707 CN¥89,382,299 -
Apr-06 2024 CN¥0.088113 CN¥0.086279 CN¥0.088113 CN¥0.086279 CN¥89,154,864 -
Apr-05 2024 CN¥0.086564 CN¥0.085572 CN¥0.087692 CN¥0.087557 CN¥87,448,013 -
Apr-04 2024 CN¥0.087151 CN¥0.08512 CN¥0.089512 CN¥0.085947 CN¥85,808,684 -
Apr-03 2024 CN¥0.086323 CN¥0.085782 CN¥0.088564 CN¥0.087586 CN¥83,690,714 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.