Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-16 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-15 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-14 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-13 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-12 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-11 2024 Tk1.3047 Tk1.3047 Tk1.3047 Tk1.3047 - -
Apr-10 2024 Tk1.3047 Tk1.2847 Tk1.3465 Tk1.3465 - -
Apr-09 2024 Tk1.3547 Tk1.3547 Tk1.4086 Tk1.3968 Tk1,350,742,427 -
Apr-08 2024 Tk1.3966 Tk1.3224 Tk1.3993 Tk1.3356 Tk1,416,366,321 -
Apr-07 2024 Tk1.3343 Tk1.3263 Tk1.3529 Tk1.3263 Tk1,351,663,949 -
Apr-06 2024 Tk1.3324 Tk1.3047 Tk1.3324 Tk1.3047 Tk1,348,224,603 -
Apr-05 2024 Tk1.3090 Tk1.2940 Tk1.3261 Tk1.3240 Tk1,322,413,137 -
Apr-04 2024 Tk1.3179 Tk1.2872 Tk1.3536 Tk1.2997 Tk1,297,622,749 -
Apr-03 2024 Tk1.3054 Tk1.2972 Tk1.3392 Tk1.3245 Tk1,265,594,210 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.