Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-16 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-15 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-14 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-13 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-12 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-11 2024 HK$0.093134 HK$0.093134 HK$0.093134 HK$0.093134 - -
Apr-10 2024 HK$0.093134 HK$0.091706 HK$0.096121 HK$0.096121 - -
Apr-09 2024 HK$0.096706 HK$0.096706 HK$0.100553 HK$0.099709 HK$96,417,901 -
Apr-08 2024 HK$0.099692 HK$0.0944 HK$0.099887 HK$0.095342 HK$101,102,227 -
Apr-07 2024 HK$0.095244 HK$0.094676 HK$0.096575 HK$0.094676 HK$96,483,680 -
Apr-06 2024 HK$0.095114 HK$0.093133 HK$0.095114 HK$0.093133 HK$96,238,175 -
Apr-05 2024 HK$0.093442 HK$0.09237 HK$0.094659 HK$0.094513 HK$94,395,716 -
Apr-04 2024 HK$0.094075 HK$0.091883 HK$0.096623 HK$0.092776 HK$92,626,143 -
Apr-03 2024 HK$0.093182 HK$0.092597 HK$0.0956 HK$0.094545 HK$90,339,901 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.