Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-16 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-15 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-14 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-13 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-12 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-11 2024 MX$0.202308 MX$0.202308 MX$0.202308 MX$0.202308 - -
Apr-10 2024 MX$0.202308 MX$0.199205 MX$0.208796 MX$0.208796 - -
Apr-09 2024 MX$0.210066 MX$0.210066 MX$0.218423 MX$0.216589 MX$209,440,469 -
Apr-08 2024 MX$0.216554 MX$0.205058 MX$0.216977 MX$0.207103 MX$219,615,835 -
Apr-07 2024 MX$0.206891 MX$0.205657 MX$0.209783 MX$0.205657 MX$209,583,356 -
Apr-06 2024 MX$0.206609 MX$0.202306 MX$0.206609 MX$0.202306 MX$209,050,065 -
Apr-05 2024 MX$0.202976 MX$0.200649 MX$0.205621 MX$0.205303 MX$205,047,847 -
Apr-04 2024 MX$0.204351 MX$0.19959 MX$0.209887 MX$0.20153 MX$201,203,954 -
Apr-03 2024 MX$0.202411 MX$0.201142 MX$0.207665 MX$0.205373 MX$196,237,742 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.