Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-16 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-15 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-14 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-13 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-12 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-11 2024 Bs.0.434705 Bs.0.434705 Bs.0.434705 Bs.0.434705 - -
Apr-10 2024 Bs.0.434705 Bs.0.428037 Bs.0.448646 Bs.0.448646 - -
Apr-09 2024 Bs.0.451374 Bs.0.451374 Bs.0.469332 Bs.0.465391 Bs.450,029,684 -
Apr-08 2024 Bs.0.465315 Bs.0.440613 Bs.0.466224 Bs.0.445008 Bs.471,893,734 -
Apr-07 2024 Bs.0.444553 Bs.0.4419 Bs.0.450766 Bs.0.4419 Bs.450,336,709 -
Apr-06 2024 Bs.0.443946 Bs.0.434701 Bs.0.443946 Bs.0.434701 Bs.449,190,815 -
Apr-05 2024 Bs.0.436141 Bs.0.431139 Bs.0.441823 Bs.0.441141 Bs.440,591,155 -
Apr-04 2024 Bs.0.439095 Bs.0.428865 Bs.0.450991 Bs.0.433032 Bs.432,331,690 -
Apr-03 2024 Bs.0.434927 Bs.0.432199 Bs.0.446216 Bs.0.44129 Bs.421,660,674 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.