Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-16 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-15 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-14 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-13 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-12 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-11 2024 CA$0.016298 CA$0.016298 CA$0.016298 CA$0.016298 - -
Apr-10 2024 CA$0.016298 CA$0.016048 CA$0.016821 CA$0.016821 - -
Apr-09 2024 CA$0.016923 CA$0.016923 CA$0.017596 CA$0.017449 CA$16,873,102 -
Apr-08 2024 CA$0.017446 CA$0.01652 CA$0.01748 CA$0.016684 CA$17,692,857 -
Apr-07 2024 CA$0.016667 CA$0.016568 CA$0.0169 CA$0.016568 CA$16,884,613 -
Apr-06 2024 CA$0.016645 CA$0.016298 CA$0.016645 CA$0.016298 CA$16,841,650 -
Apr-05 2024 CA$0.016352 CA$0.016164 CA$0.016565 CA$0.016539 CA$16,519,220 -
Apr-04 2024 CA$0.016463 CA$0.016079 CA$0.016909 CA$0.016235 CA$16,209,545 -
Apr-03 2024 CA$0.016306 CA$0.016204 CA$0.01673 CA$0.016545 CA$15,809,454 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.