Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-16 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-15 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-14 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-13 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-12 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-11 2024 AU$0.018049 AU$0.018049 AU$0.018049 AU$0.018049 - -
Apr-10 2024 AU$0.018049 AU$0.017772 AU$0.018628 AU$0.018628 - -
Apr-09 2024 AU$0.018741 AU$0.018741 AU$0.019487 AU$0.019323 AU$18,685,620 -
Apr-08 2024 AU$0.01932 AU$0.018294 AU$0.019358 AU$0.018477 AU$19,593,434 -
Apr-07 2024 AU$0.018458 AU$0.018348 AU$0.018716 AU$0.018348 AU$18,698,368 -
Apr-06 2024 AU$0.018433 AU$0.018049 AU$0.018433 AU$0.018049 AU$18,650,789 -
Apr-05 2024 AU$0.018108 AU$0.017901 AU$0.018344 AU$0.018316 AU$18,293,724 -
Apr-04 2024 AU$0.018231 AU$0.017806 AU$0.018725 AU$0.017979 AU$17,950,784 -
Apr-03 2024 AU$0.018058 AU$0.017945 AU$0.018527 AU$0.018322 AU$17,507,714 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.