Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-16 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-15 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-14 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-13 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-12 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-11 2024 CHF0.010789 CHF0.010789 CHF0.010789 CHF0.010789 - -
Apr-10 2024 CHF0.010789 CHF0.010623 CHF0.011135 CHF0.011135 - -
Apr-09 2024 CHF0.011202 CHF0.011202 CHF0.011648 CHF0.01155 CHF11,169,459 -
Apr-08 2024 CHF0.011548 CHF0.010935 CHF0.011571 CHF0.011044 CHF11,712,111 -
Apr-07 2024 CHF0.011033 CHF0.010967 CHF0.011187 CHF0.010967 CHF11,177,079 -
Apr-06 2024 CHF0.011018 CHF0.010789 CHF0.011018 CHF0.010789 CHF11,148,639 -
Apr-05 2024 CHF0.010824 CHF0.0107 CHF0.010965 CHF0.010948 CHF10,935,200 -
Apr-04 2024 CHF0.010898 CHF0.010644 CHF0.011193 CHF0.010747 CHF10,730,206 -
Apr-03 2024 CHF0.010794 CHF0.010726 CHF0.011074 CHF0.010952 CHF10,465,358 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.