Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-16 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-15 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-14 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-13 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-12 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-11 2024 R0.220656 R0.220656 R0.220656 R0.220656 - -
Apr-10 2024 R0.220656 R0.217272 R0.227733 R0.227733 - -
Apr-09 2024 R0.229118 R0.229118 R0.238233 R0.236233 R228,435,374 -
Apr-08 2024 R0.236194 R0.223655 R0.236656 R0.225886 R239,533,581 -
Apr-07 2024 R0.225655 R0.224309 R0.228809 R0.224309 R228,591,220 -
Apr-06 2024 R0.225347 R0.220654 R0.225347 R0.220654 R228,009,564 -
Apr-05 2024 R0.221385 R0.218846 R0.224269 R0.223923 R223,644,370 -
Apr-04 2024 R0.222885 R0.217692 R0.228923 R0.219807 R219,451,860 -
Apr-03 2024 R0.220769 R0.219384 R0.226499 R0.223999 R214,035,245 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.