Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Venus Cardano vADA

Venus Cardano (vADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-16 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-15 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-14 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-13 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-12 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-11 2024 zł0.047927 zł0.047927 zł0.047927 zł0.047927 - -
Apr-10 2024 zł0.047927 zł0.047192 zł0.049464 zł0.049464 - -
Apr-09 2024 zł0.049765 zł0.049765 zł0.051745 zł0.05131 zł49,617,027 -
Apr-08 2024 zł0.051302 zł0.048578 zł0.051402 zł0.049063 zł52,027,600 -
Apr-07 2024 zł0.049013 zł0.04872 zł0.049698 zł0.04872 zł49,650,877 -
Apr-06 2024 zł0.048946 zł0.047927 zł0.048946 zł0.047927 zł49,524,539 -
Apr-05 2024 zł0.048085 zł0.047534 zł0.048712 zł0.048637 zł48,576,403 -
Apr-04 2024 zł0.048411 zł0.047283 zł0.049723 zł0.047743 zł47,665,774 -
Apr-03 2024 zł0.047951 zł0.047651 zł0.049196 zł0.048653 zł46,489,265 -

Historical and market price analysis of Venus Cardano (vADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.