Market Cap CN¥19.89T 0.22%
Volume 24h CN¥996.12B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 40 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.108468 CN¥0.108256 CN¥0.110813 CN¥0.11048 - -
May-25 2024 CN¥0.110344 CN¥0.109224 CN¥0.110858 CN¥0.109224 - -
May-24 2024 CN¥0.109224 CN¥0.107393 CN¥0.113232 CN¥0.112173 - -
May-23 2024 CN¥0.111992 CN¥0.106879 CN¥0.113716 CN¥0.109707 - -
May-22 2024 CN¥0.109027 CN¥0.108421 CN¥0.110675 CN¥0.110675 - -
May-21 2024 CN¥0.110327 CN¥0.10951 CN¥0.114169 CN¥0.114169 - -
May-20 2024 CN¥0.113579 CN¥0.102884 CN¥0.113579 CN¥0.103202 - -
May-19 2024 CN¥0.103716 CN¥0.10361 CN¥0.10774 CN¥0.107271 - -
May-18 2024 CN¥0.107225 CN¥0.107225 CN¥0.109146 CN¥0.108042 - -
May-17 2024 CN¥0.108148 CN¥0.104986 CN¥0.108949 CN¥0.105167 - -
May-16 2024 CN¥0.104986 CN¥0.101461 CN¥0.104986 CN¥0.103851 - -
May-15 2024 CN¥0.103594 CN¥0.098405 CN¥0.103745 CN¥0.098586 - -
May-14 2024 CN¥0.098178 CN¥0.098178 CN¥0.100659 CN¥0.10028 - -
May-13 2024 CN¥0.100568 CN¥0.09851 CN¥0.102595 CN¥0.101566 - -
May-12 2024 CN¥0.101747 CN¥0.101596 CN¥0.103366 CN¥0.102428 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.