Market Cap CA$3.75T 0.17%
Volume 24h CA$186.64B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.020442 CA$0.020402 CA$0.020884 CA$0.020821 - -
May-25 2024 CA$0.020796 CA$0.020585 CA$0.020893 CA$0.020585 - -
May-24 2024 CA$0.020585 CA$0.02024 CA$0.02134 CA$0.021141 - -
May-23 2024 CA$0.021106 CA$0.020143 CA$0.021431 CA$0.020676 - -
May-22 2024 CA$0.020548 CA$0.020433 CA$0.020858 CA$0.020858 - -
May-21 2024 CA$0.020793 CA$0.020639 CA$0.021517 CA$0.021517 - -
May-20 2024 CA$0.021406 CA$0.01939 CA$0.021406 CA$0.01945 - -
May-19 2024 CA$0.019547 CA$0.019527 CA$0.020305 CA$0.020217 - -
May-18 2024 CA$0.020208 CA$0.020208 CA$0.02057 CA$0.020362 - -
May-17 2024 CA$0.020382 CA$0.019786 CA$0.020533 CA$0.01982 - -
May-16 2024 CA$0.019786 CA$0.019122 CA$0.019786 CA$0.019572 - -
May-15 2024 CA$0.019524 CA$0.018546 CA$0.019552 CA$0.01858 - -
May-14 2024 CA$0.018503 CA$0.018503 CA$0.01897 CA$0.018899 - -
May-13 2024 CA$0.018953 CA$0.018566 CA$0.019335 CA$0.019141 - -
May-12 2024 CA$0.019176 CA$0.019147 CA$0.019481 CA$0.019304 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.