Market Cap zł10.61T -1.55%
Volume 24h zł880.64B 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 54 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.059338 zł0.059009 zł0.060235 zł0.060235 - -
May-21 2024 zł0.060046 zł0.059601 zł0.062137 zł0.062137 - -
May-20 2024 zł0.061816 zł0.055995 zł0.061816 zł0.056168 - -
May-19 2024 zł0.056448 zł0.05639 zł0.058638 zł0.058382 - -
May-18 2024 zł0.058358 zł0.058358 zł0.059403 zł0.058802 - -
May-17 2024 zł0.05886 zł0.057139 zł0.059296 zł0.057238 - -
May-16 2024 zł0.057139 zł0.05522 zł0.057139 zł0.056521 - -
May-15 2024 zł0.056381 zł0.053557 zł0.056464 zł0.053656 - -
May-14 2024 zł0.053434 zł0.053434 zł0.054784 zł0.054578 - -
May-13 2024 zł0.054734 zł0.053614 zł0.055837 zł0.055278 - -
May-12 2024 zł0.055376 zł0.055294 zł0.056257 zł0.055747 - -
May-11 2024 zł0.055903 zł0.055532 zł0.056488 zł0.055532 - -
May-10 2024 zł0.055302 zł0.055055 zł0.057582 zł0.057121 - -
May-09 2024 zł0.057055 zł0.055614 zł0.057055 zł0.056092 - -
May-08 2024 zł0.056125 zł0.05554 zł0.057121 zł0.057121 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94291 PLN.