Market Cap R50.58T 0.59%
Volume 24h R2.45T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 33 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.275571 R0.275033 R0.281527 R0.280682 - -
May-25 2024 R0.280336 R0.277491 R0.281642 R0.277491 - -
May-24 2024 R0.277491 R0.27284 R0.287675 R0.284985 - -
May-23 2024 R0.284524 R0.271533 R0.288905 R0.278719 - -
May-22 2024 R0.27699 R0.275453 R0.281178 R0.281178 - -
May-21 2024 R0.280294 R0.278219 R0.290056 R0.290056 - -
May-20 2024 R0.288557 R0.261384 R0.288557 R0.262191 - -
May-19 2024 R0.263498 R0.263229 R0.27372 R0.272529 - -
May-18 2024 R0.272414 R0.272414 R0.277294 R0.274488 - -
May-17 2024 R0.274757 R0.266724 R0.276794 R0.267185 - -
May-16 2024 R0.266724 R0.257769 R0.266724 R0.263841 - -
May-15 2024 R0.263188 R0.250005 R0.263572 R0.250466 - -
May-14 2024 R0.249428 R0.249428 R0.255731 R0.25477 - -
May-13 2024 R0.2555 R0.250272 R0.260649 R0.258036 - -
May-12 2024 R0.258497 R0.258112 R0.262609 R0.260225 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40538 ZAR.