Market Cap Tk325.80T 1.2%
Volume 24h Tk17.21T 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 39 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk1.7570 Tk1.7535 Tk1.7950 Tk1.7896 - -
May-25 2024 Tk1.7874 Tk1.7692 Tk1.7957 Tk1.7692 - -
May-24 2024 Tk1.7692 Tk1.7396 Tk1.8342 Tk1.8170 - -
May-23 2024 Tk1.8141 Tk1.7312 Tk1.8420 Tk1.7771 - -
May-22 2024 Tk1.7660 Tk1.7562 Tk1.7927 Tk1.7927 - -
May-21 2024 Tk1.7871 Tk1.7739 Tk1.8493 Tk1.8493 - -
May-20 2024 Tk1.8398 Tk1.6665 Tk1.8398 Tk1.6717 - -
May-19 2024 Tk1.6800 Tk1.6783 Tk1.7452 Tk1.7376 - -
May-18 2024 Tk1.7369 Tk1.7369 Tk1.7680 Tk1.7501 - -
May-17 2024 Tk1.7518 Tk1.7006 Tk1.7648 Tk1.7035 - -
May-16 2024 Tk1.7006 Tk1.6435 Tk1.7006 Tk1.6822 - -
May-15 2024 Tk1.6780 Tk1.5940 Tk1.6805 Tk1.5969 - -
May-14 2024 Tk1.5903 Tk1.5903 Tk1.6305 Tk1.6244 - -
May-13 2024 Tk1.6290 Tk1.5957 Tk1.6618 Tk1.6452 - -
May-12 2024 Tk1.6481 Tk1.6457 Tk1.6743 Tk1.6591 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.