Market Cap HK$21.60T 0.78%
Volume 24h HK$963.11B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.118979 HK$0.117772 HK$0.119534 HK$0.117772 - -
May-24 2024 HK$0.117772 HK$0.115798 HK$0.122094 HK$0.120952 - -
May-23 2024 HK$0.120757 HK$0.115243 HK$0.122616 HK$0.118293 - -
May-22 2024 HK$0.117559 HK$0.116907 HK$0.119337 HK$0.119337 - -
May-21 2024 HK$0.118962 HK$0.118081 HK$0.123105 HK$0.123105 - -
May-20 2024 HK$0.122469 HK$0.110936 HK$0.122469 HK$0.111278 - -
May-19 2024 HK$0.111833 HK$0.111719 HK$0.116172 HK$0.115666 - -
May-18 2024 HK$0.115617 HK$0.115617 HK$0.117688 HK$0.116498 - -
May-17 2024 HK$0.116612 HK$0.113202 HK$0.117476 HK$0.113398 - -
May-16 2024 HK$0.113202 HK$0.109402 HK$0.113202 HK$0.111979 - -
May-15 2024 HK$0.111701 HK$0.106106 HK$0.111864 HK$0.106302 - -
May-14 2024 HK$0.105862 HK$0.105862 HK$0.108536 HK$0.108129 - -
May-13 2024 HK$0.108439 HK$0.10622 HK$0.110624 HK$0.109515 - -
May-12 2024 HK$0.10971 HK$0.109547 HK$0.111456 HK$0.110444 - -
May-11 2024 HK$0.110754 HK$0.11002 HK$0.111912 HK$0.11002 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81158 HKD.