Market Cap NZ$4.48T 0.37%
Volume 24h NZ$224.26B 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.024404 NZ$0.024356 NZ$0.024931 NZ$0.024856 - -
May-25 2024 NZ$0.024826 NZ$0.024574 NZ$0.024941 NZ$0.024574 - -
May-24 2024 NZ$0.024574 NZ$0.024162 NZ$0.025476 NZ$0.025237 - -
May-23 2024 NZ$0.025196 NZ$0.024046 NZ$0.025584 NZ$0.024682 - -
May-22 2024 NZ$0.024529 NZ$0.024393 NZ$0.0249 NZ$0.0249 - -
May-21 2024 NZ$0.024822 NZ$0.024638 NZ$0.025686 NZ$0.025686 - -
May-20 2024 NZ$0.025554 NZ$0.023147 NZ$0.025554 NZ$0.023219 - -
May-19 2024 NZ$0.023334 NZ$0.023311 NZ$0.02424 NZ$0.024134 - -
May-18 2024 NZ$0.024124 NZ$0.024124 NZ$0.024556 NZ$0.024308 - -
May-17 2024 NZ$0.024332 NZ$0.02362 NZ$0.024512 NZ$0.023661 - -
May-16 2024 NZ$0.02362 NZ$0.022827 NZ$0.02362 NZ$0.023365 - -
May-15 2024 NZ$0.023307 NZ$0.02214 NZ$0.023341 NZ$0.02218 - -
May-14 2024 NZ$0.022088 NZ$0.022088 NZ$0.022647 NZ$0.022562 - -
May-13 2024 NZ$0.022626 NZ$0.022163 NZ$0.023082 NZ$0.022851 - -
May-12 2024 NZ$0.022892 NZ$0.022858 NZ$0.023256 NZ$0.023045 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.