Market Cap AU$4.13T 0.31%
Volume 24h AU$207.59B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.022543 AU$0.022499 AU$0.02303 AU$0.022961 - -
May-25 2024 AU$0.022933 AU$0.0227 AU$0.02304 AU$0.0227 - -
May-24 2024 AU$0.0227 AU$0.02232 AU$0.023533 AU$0.023313 - -
May-23 2024 AU$0.023275 AU$0.022213 AU$0.023634 AU$0.022801 - -
May-22 2024 AU$0.022659 AU$0.022533 AU$0.023002 AU$0.023002 - -
May-21 2024 AU$0.022929 AU$0.02276 AU$0.023728 AU$0.023728 - -
May-20 2024 AU$0.023605 AU$0.021382 AU$0.023605 AU$0.021448 - -
May-19 2024 AU$0.021555 AU$0.021533 AU$0.022392 AU$0.022294 - -
May-18 2024 AU$0.022285 AU$0.022285 AU$0.022684 AU$0.022454 - -
May-17 2024 AU$0.022476 AU$0.021819 AU$0.022643 AU$0.021857 - -
May-16 2024 AU$0.021819 AU$0.021087 AU$0.021819 AU$0.021583 - -
May-15 2024 AU$0.02153 AU$0.020452 AU$0.021561 AU$0.020489 - -
May-14 2024 AU$0.020404 AU$0.020404 AU$0.02092 AU$0.020841 - -
May-13 2024 AU$0.020901 AU$0.020473 AU$0.021322 AU$0.021109 - -
May-12 2024 AU$0.021146 AU$0.021115 AU$0.021483 AU$0.021288 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50568 AUD.