Market Cap Bs.102.25T 2.2%
Volume 24h Bs.5.53T 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.5465 Bs.0.545433 Bs.0.558313 Bs.0.556636 - -
May-25 2024 Bs.0.55595 Bs.0.550308 Bs.0.558541 Bs.0.550308 - -
May-24 2024 Bs.0.550308 Bs.0.541085 Bs.0.570505 Bs.0.56517 - -
May-23 2024 Bs.0.564255 Bs.0.538493 Bs.0.572944 Bs.0.552745 - -
May-22 2024 Bs.0.549315 Bs.0.546266 Bs.0.557621 Bs.0.557621 - -
May-21 2024 Bs.0.555868 Bs.0.551752 Bs.0.575226 Bs.0.575226 - -
May-20 2024 Bs.0.572254 Bs.0.518366 Bs.0.572254 Bs.0.519966 - -
May-19 2024 Bs.0.522558 Bs.0.522024 Bs.0.542831 Bs.0.540468 - -
May-18 2024 Bs.0.540239 Bs.0.540239 Bs.0.549918 Bs.0.544354 - -
May-17 2024 Bs.0.544887 Bs.0.528956 Bs.0.548926 Bs.0.529871 - -
May-16 2024 Bs.0.528956 Bs.0.511197 Bs.0.528956 Bs.0.523238 - -
May-15 2024 Bs.0.521943 Bs.0.495799 Bs.0.522705 Bs.0.496713 - -
May-14 2024 Bs.0.494655 Bs.0.494655 Bs.0.507154 Bs.0.505249 - -
May-13 2024 Bs.0.506697 Bs.0.49633 Bs.0.516909 Bs.0.511725 - -
May-12 2024 Bs.0.51264 Bs.0.511878 Bs.0.520795 Bs.0.516068 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.