Market Cap CHF2.51T 0.34%
Volume 24h CHF125.45B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 16 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.013693 CHF0.013666 CHF0.013989 CHF0.013947 - -
May-25 2024 CHF0.01393 CHF0.013788 CHF0.013994 CHF0.013788 - -
May-24 2024 CHF0.013788 CHF0.013557 CHF0.014294 CHF0.014161 - -
May-23 2024 CHF0.014138 CHF0.013492 CHF0.014355 CHF0.013849 - -
May-22 2024 CHF0.013763 CHF0.013687 CHF0.013971 CHF0.013971 - -
May-21 2024 CHF0.013927 CHF0.013824 CHF0.014413 CHF0.014413 - -
May-20 2024 CHF0.014338 CHF0.012988 CHF0.014338 CHF0.013028 - -
May-19 2024 CHF0.013093 CHF0.013079 CHF0.013601 CHF0.013542 - -
May-18 2024 CHF0.013536 CHF0.013536 CHF0.013778 CHF0.013639 - -
May-17 2024 CHF0.013652 CHF0.013253 CHF0.013754 CHF0.013276 - -
May-16 2024 CHF0.013253 CHF0.012808 CHF0.013253 CHF0.01311 - -
May-15 2024 CHF0.013077 CHF0.012422 CHF0.013097 CHF0.012445 - -
May-14 2024 CHF0.012394 CHF0.012394 CHF0.012707 CHF0.012659 - -
May-13 2024 CHF0.012695 CHF0.012436 CHF0.012951 CHF0.012821 - -
May-12 2024 CHF0.012844 CHF0.012825 CHF0.013049 CHF0.01293 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.