Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-12 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-11 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-10 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-09 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-08 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-07 2022 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 CN¥0.0022601 - -
Dec-06 2022 CN¥0.0022601 CN¥0.0022362 CN¥0.0022672 CN¥0.00226256 - -
Dec-05 2022 CN¥0.00226248 CN¥0.00225208 CN¥0.00227994 CN¥0.0022576 - -
Dec-04 2022 CN¥0.00225774 CN¥0.00224982 CN¥0.00229604 CN¥0.0022766 - -
Dec-03 2022 CN¥0.0022766 CN¥0.00227463 CN¥0.00231517 CN¥0.00231007 - -
Dec-02 2022 CN¥0.00230986 CN¥0.00228712 CN¥0.00231088 CN¥0.0022987 - -
Dec-01 2022 CN¥0.00229849 CN¥0.00229556 CN¥0.00233282 CN¥0.00231852 - -
Nov-30 2022 CN¥0.00231845 CN¥0.0022626 CN¥0.00232323 CN¥0.00226284 - -
Nov-29 2022 CN¥0.00226287 CN¥0.00224443 CN¥0.00230391 CN¥0.00225098 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.