Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-12 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-11 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-10 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-09 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-08 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-07 2022 CHF0.00028906 CHF0.00028906 CHF0.00028906 CHF0.00028906 - -
Dec-06 2022 CHF0.00028906 CHF0.00028601 CHF0.00028997 CHF0.00028938 - -
Dec-05 2022 CHF0.00028937 CHF0.00028804 CHF0.0002916 CHF0.00028874 - -
Dec-04 2022 CHF0.00028876 CHF0.00028775 CHF0.00029366 CHF0.00029117 - -
Dec-03 2022 CHF0.00029117 CHF0.00029092 CHF0.00029611 CHF0.00029545 - -
Dec-02 2022 CHF0.00029543 CHF0.00029252 CHF0.00029556 CHF0.000294 - -
Dec-01 2022 CHF0.00029397 CHF0.0002936 CHF0.00029836 CHF0.00029654 - -
Nov-30 2022 CHF0.00029653 CHF0.00028938 CHF0.00029714 CHF0.00028941 - -
Nov-29 2022 CHF0.00028942 CHF0.00028706 CHF0.00029467 CHF0.0002879 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.