Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-12 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-11 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-10 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-09 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-08 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-07 2022 HK$0.00249703 HK$0.00249703 HK$0.00249703 HK$0.00249703 - -
Dec-06 2022 HK$0.00249703 HK$0.00247062 HK$0.00250487 HK$0.00249974 - -
Dec-05 2022 HK$0.00249965 HK$0.00248816 HK$0.00251894 HK$0.00249427 - -
Dec-04 2022 HK$0.00249442 HK$0.00248566 HK$0.00253674 HK$0.00251526 - -
Dec-03 2022 HK$0.00251525 HK$0.00251307 HK$0.00255787 HK$0.00255223 - -
Dec-02 2022 HK$0.002552 HK$0.00252688 HK$0.00255313 HK$0.00253967 - -
Dec-01 2022 HK$0.00253944 HK$0.0025362 HK$0.00257736 HK$0.00256157 - -
Nov-30 2022 HK$0.00256149 HK$0.00249979 HK$0.00256677 HK$0.00250005 - -
Nov-29 2022 HK$0.00250008 HK$0.00247971 HK$0.00254543 HK$0.00248694 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.