Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-12 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-11 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-10 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-09 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-08 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-07 2022 RM0.00151408 RM0.00151408 RM0.00151408 RM0.00151408 - -
Dec-06 2022 RM0.00151408 RM0.00149807 RM0.00151883 RM0.00151573 - -
Dec-05 2022 RM0.00151567 RM0.0015087 RM0.00152737 RM0.00151241 - -
Dec-04 2022 RM0.0015125 RM0.00150719 RM0.00153816 RM0.00152514 - -
Dec-03 2022 RM0.00152513 RM0.00152381 RM0.00155098 RM0.00154755 - -
Dec-02 2022 RM0.00154741 RM0.00153218 RM0.0015481 RM0.00153994 - -
Dec-01 2022 RM0.0015398 RM0.00153783 RM0.00156279 RM0.00155322 - -
Nov-30 2022 RM0.00155317 RM0.00151576 RM0.00155637 RM0.00151592 - -
Nov-29 2022 RM0.00151594 RM0.00150358 RM0.00154343 RM0.00150797 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.