Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-12 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-11 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-10 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-09 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-08 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-07 2022 Rp5.125 Rp5.125 Rp5.125 Rp5.125 - -
Dec-06 2022 Rp5.125 Rp5.071 Rp5.141 Rp5.130 - -
Dec-05 2022 Rp5.130 Rp5.107 Rp5.170 Rp5.119 - -
Dec-04 2022 Rp5.120 Rp5.102 Rp5.206 Rp5.162 - -
Dec-03 2022 Rp5.162 Rp5.158 Rp5.250 Rp5.238 - -
Dec-02 2022 Rp5.238 Rp5.186 Rp5.240 Rp5.212 - -
Dec-01 2022 Rp5.212 Rp5.205 Rp5.290 Rp5.257 - -
Nov-30 2022 Rp5.257 Rp5.131 Rp5.268 Rp5.131 - -
Nov-29 2022 Rp5.131 Rp5.089 Rp5.224 Rp5.104 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.