Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-12 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-11 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-10 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-09 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-08 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-07 2022 zł0.00127697 zł0.00127697 zł0.00127697 zł0.00127697 - -
Dec-06 2022 zł0.00127697 zł0.00126347 zł0.00128098 zł0.00127836 - -
Dec-05 2022 zł0.00127831 zł0.00127244 zł0.00128818 zł0.00127556 - -
Dec-04 2022 zł0.00127564 zł0.00127116 zł0.00129728 zł0.00128629 - -
Dec-03 2022 zł0.00128629 zł0.00128518 zł0.00130809 zł0.0013052 - -
Dec-02 2022 zł0.00130508 zł0.00129224 zł0.00130566 zł0.00129878 - -
Dec-01 2022 zł0.00129866 zł0.001297 zł0.00131806 zł0.00130998 - -
Nov-30 2022 zł0.00130994 zł0.00127838 zł0.00131264 zł0.00127852 - -
Nov-29 2022 zł0.00127853 zł0.00126812 zł0.00130172 zł0.00127182 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.