Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-12 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-11 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-10 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-09 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-08 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-07 2022 CA$0.00043654 CA$0.00043654 CA$0.00043654 CA$0.00043654 - -
Dec-06 2022 CA$0.00043654 CA$0.00043192 CA$0.00043791 CA$0.00043701 - -
Dec-05 2022 CA$0.000437 CA$0.00043499 CA$0.00044037 CA$0.00043606 - -
Dec-04 2022 CA$0.00043608 CA$0.00043455 CA$0.00044348 CA$0.00043973 - -
Dec-03 2022 CA$0.00043973 CA$0.00043935 CA$0.00044718 CA$0.00044619 - -
Dec-02 2022 CA$0.00044615 CA$0.00044176 CA$0.00044635 CA$0.000444 - -
Dec-01 2022 CA$0.00044396 CA$0.00044339 CA$0.00045059 CA$0.00044782 - -
Nov-30 2022 CA$0.00044781 CA$0.00043702 CA$0.00044873 CA$0.00043707 - -
Nov-29 2022 CA$0.00043707 CA$0.00043351 CA$0.000445 CA$0.00043478 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1183 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.