Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-12 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-11 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-10 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-09 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-08 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-07 2022 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 - -
Dec-06 2022 Bs.0.01165 Bs.0.011526 Bs.0.011686 Bs.0.011662 - -
Dec-05 2022 Bs.0.011662 Bs.0.011608 Bs.0.011752 Bs.0.011637 - -
Dec-04 2022 Bs.0.011637 Bs.0.011596 Bs.0.011835 Bs.0.011735 - -
Dec-03 2022 Bs.0.011735 Bs.0.011724 Bs.0.011933 Bs.0.011907 - -
Dec-02 2022 Bs.0.011906 Bs.0.011789 Bs.0.011911 Bs.0.011848 - -
Dec-01 2022 Bs.0.011847 Bs.0.011832 Bs.0.012024 Bs.0.011951 - -
Nov-30 2022 Bs.0.01195 Bs.0.011662 Bs.0.011975 Bs.0.011664 - -
Nov-29 2022 Bs.0.011664 Bs.0.011569 Bs.0.011875 Bs.0.011602 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.