Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-12 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-11 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-10 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-09 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-08 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-07 2022 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 NZ$0.00053168 - -
Dec-06 2022 NZ$0.00053168 NZ$0.00052605 NZ$0.00053335 NZ$0.00053225 - -
Dec-05 2022 NZ$0.00053224 NZ$0.00052979 NZ$0.00053634 NZ$0.00053109 - -
Dec-04 2022 NZ$0.00053112 NZ$0.00052926 NZ$0.00054013 NZ$0.00053556 - -
Dec-03 2022 NZ$0.00053556 NZ$0.00053509 NZ$0.00054463 NZ$0.00054343 - -
Dec-02 2022 NZ$0.00054338 NZ$0.00053803 NZ$0.00054362 NZ$0.00054076 - -
Dec-01 2022 NZ$0.00054071 NZ$0.00054002 NZ$0.00054878 NZ$0.00054542 - -
Nov-30 2022 NZ$0.0005454 NZ$0.00053226 NZ$0.00054653 NZ$0.00053232 - -
Nov-29 2022 NZ$0.00053233 NZ$0.00052799 NZ$0.00054198 NZ$0.00052953 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.