Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 31 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-12 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-11 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-10 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-09 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-08 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-07 2022 AU$0.00048187 AU$0.00048187 AU$0.00048187 AU$0.00048187 - -
Dec-06 2022 AU$0.00048187 AU$0.00047677 AU$0.00048338 AU$0.00048239 - -
Dec-05 2022 AU$0.00048238 AU$0.00048016 AU$0.0004861 AU$0.00048134 - -
Dec-04 2022 AU$0.00048137 AU$0.00047968 AU$0.00048953 AU$0.00048539 - -
Dec-03 2022 AU$0.00048539 AU$0.00048497 AU$0.00049361 AU$0.00049252 - -
Dec-02 2022 AU$0.00049248 AU$0.00048763 AU$0.0004927 AU$0.0004901 - -
Dec-01 2022 AU$0.00049006 AU$0.00048943 AU$0.00049737 AU$0.00049433 - -
Nov-30 2022 AU$0.00049431 AU$0.0004824 AU$0.00049533 AU$0.00048245 - -
Nov-29 2022 AU$0.00048246 AU$0.00047853 AU$0.00049121 AU$0.00047992 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.